Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions6
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares1,433
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2004 2.23 2.17 2.23 1,772,948 211 795,507
08/01/2004 2.04 2.02 2.03 195,010 91 95,869
07/01/2004 2.06 2.02 2.04 356,394 137 174,865
06/01/2004 2.03 1.94 2.03 474,429 184 239,364
05/01/2004 1.97 1.93 1.94 249,581 59 128,382
04/01/2004 1.92 1.87 1.92 273,516 92 143,159
30/12/2003 1.84 1.77 1.83 206,378 80 113,572
29/12/2003 1.77 1.74 1.77 81,984 32 46,810
28/12/2003 1.80 1.75 1.76 30,488 21 17,232
24/12/2003 1.82 1.82 1.82 8,041 4 4,418
23/12/2003 1.83 1.80 1.83 5,460 6 3,000
22/12/2003 1.85 1.80 1.83 56,023 24 30,867
21/12/2003 1.84 1.78 1.83 70,071 44 38,701
18/12/2003 1.80 1.77 1.80 175,694 94 98,112
17/12/2003 1.80 1.74 1.76 86,413 60 48,900
16/12/2003 1.73 1.63 1.73 83,105 65 49,224
15/12/2003 1.72 1.65 1.65 42,840 61 25,270
14/12/2003 1.75 1.71 1.73 18,933 25 10,900
11/12/2003 1.80 1.74 1.76 30,829 24 17,425
10/12/2003 1.80 1.74 1.74 19,637 30 11,200
Download Table