Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions6
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares1,433
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2003 1.03 1.02 1.03 34,725 29 33,973
06/05/2003 1.05 1.02 1.03 29,261 25 28,090
05/05/2003 1.05 1.02 1.05 61,813 54 59,691
04/05/2003 1.00 0.99 1.00 82,479 30 82,500
30/04/2003 0.96 0.92 0.96 40,904 35 43,122
29/04/2003 0.92 0.91 0.92 6,339 6 6,900
28/04/2003 0.92 0.91 0.91 10,060 14 11,000
27/04/2003 0.91 0.88 0.91 12,980 25 14,550
24/04/2003 0.88 0.88 0.88 4,576 4 5,200
23/04/2003 0.89 0.88 0.88 2,205 5 2,500
22/04/2003 0.91 0.89 0.91 5,967 14 6,622
20/04/2003 0.90 0.90 0.90 2,925 2 3,250
17/04/2003 0.91 0.91 0.91 859 4 944
16/04/2003 0.93 0.91 0.93 71 2 77
15/04/2003 0.93 0.91 0.92 33,475 21 36,500
14/04/2003 0.95 0.94 0.95 11,338 19 11,950
13/04/2003 0.96 0.95 0.95 34,941 47 36,509
10/04/2003 0.95 0.92 0.95 55,442 82 59,301
09/04/2003 0.92 0.90 0.92 10,415 24 11,500
08/04/2003 0.91 0.88 0.91 21,103 28 23,800
Download Table