Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions6
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares1,433
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2003 0.88 0.88 0.88 130 1 148
27/01/2003 0.88 0.88 0.88 429 2 487
23/01/2003 0.89 0.88 0.88 1,067 3 1,200
22/01/2003 0.91 0.90 0.90 849 8 936
21/01/2003 0.91 0.90 0.90 991 2 1,100
20/01/2003 0.91 0.91 0.91 91 1 100
19/01/2003 0.91 0.90 0.90 1,324 3 1,458
16/01/2003 0.92 0.91 0.92 3,818 12 4,155
15/01/2003 0.92 0.92 0.92 2,392 4 2,600
13/01/2003 0.93 0.92 0.92 16,688 11 17,992
12/01/2003 0.93 0.91 0.92 10,238 9 11,128
09/01/2003 0.91 0.91 0.91 2,275 3 2,500
08/01/2003 0.92 0.92 0.92 9,879 22 10,738
07/01/2003 0.93 0.91 0.93 13,543 10 14,800
06/01/2003 0.92 0.92 0.92 8,464 9 9,200
05/01/2003 0.91 0.90 0.91 9,186 11 10,162
30/12/2002 0.91 0.90 0.90 17,544 11 19,438
29/12/2002 0.91 0.91 0.91 56 7 62
26/12/2002 0.92 0.88 0.91 3,256 7 3,552
24/12/2002 0.92 0.89 0.91 4,718 13 5,150
Download Table