Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions6

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares1,433

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2003	0.89	0.88	0.89	12,118	8	13,750
03/04/2003	0.88	0.88	0.88	3,018	3	3,430
02/04/2003	0.86	0.86	0.86	27,615	15	32,110
01/04/2003	0.87	0.86	0.86	4,117	6	4,770
31/03/2003	0.88	0.86	0.87	34,233	29	39,797
27/03/2003	0.88	0.87	0.87	41,500	25	47,528
26/03/2003	0.90	0.90	0.90	1,080	3	1,200
24/03/2003	0.88	0.88	0.88	33	1	38
23/03/2003	0.90	0.87	0.90	3,328	8	3,750
18/03/2003	0.86	0.84	0.86	7,730	6	9,000
17/03/2003	0.86	0.84	0.85	2,821	8	3,324
11/03/2003	0.88	0.88	0.88	172	1	196
06/03/2003	0.88	0.87	0.88	720	2	824
03/03/2003	0.89	0.89	0.89	89	1	100
02/03/2003	0.89	0.89	0.89	445	3	500
27/02/2003	0.88	0.88	0.88	176	3	200
24/02/2003	0.86	0.84	0.84	2,776	7	3,232
20/02/2003	0.88	0.88	0.88	88	1	100
18/02/2003	0.90	0.88	0.88	357	3	400
16/02/2003	0.90	0.86	0.90	27,952	13	31,755

Download Table