UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2004 | 4.10 | 3.95 | 3.97 | 1,516,756 | 288 | 376,642 |
| 21/11/2004 | 4.03 | 3.91 | 4.03 | 7,204,274 | 411 | 1,811,625 |
| 18/11/2004 | 3.85 | 3.78 | 3.84 | 627,352 | 144 | 164,350 |
| 17/11/2004 | 3.83 | 3.76 | 3.77 | 646,302 | 173 | 170,369 |
| 10/11/2004 | 3.79 | 3.72 | 3.75 | 758,301 | 131 | 201,950 |
| 09/11/2004 | 3.76 | 3.71 | 3.75 | 258,496 | 62 | 69,250 |
| 08/11/2004 | 3.78 | 3.70 | 3.70 | 785,132 | 144 | 211,900 |
| 07/11/2004 | 3.78 | 3.71 | 3.73 | 277,639 | 58 | 74,225 |
| 04/11/2004 | 3.83 | 3.71 | 3.74 | 315,827 | 110 | 83,437 |
| 02/11/2004 | 3.82 | 3.74 | 3.77 | 241,349 | 81 | 64,088 |
| 01/11/2004 | 3.84 | 3.75 | 3.79 | 844,821 | 123 | 223,338 |
| 31/10/2004 | 3.85 | 3.76 | 3.78 | 902,606 | 99 | 237,727 |
| 28/10/2004 | 3.83 | 3.70 | 3.78 | 468,750 | 108 | 124,050 |
| 27/10/2004 | 3.90 | 3.78 | 3.78 | 742,759 | 209 | 193,722 |
| 26/10/2004 | 3.91 | 3.82 | 3.83 | 197,306 | 25 | 50,750 |
| 25/10/2004 | 3.93 | 3.85 | 3.86 | 413,703 | 110 | 106,550 |
| 24/10/2004 | 3.98 | 3.90 | 3.93 | 420,171 | 141 | 106,750 |
| 21/10/2004 | 3.96 | 3.90 | 3.91 | 681,003 | 152 | 173,050 |
| 20/10/2004 | 3.93 | 3.87 | 3.90 | 148,835 | 50 | 38,150 |
| 19/10/2004 | 3.92 | 3.85 | 3.90 | 249,312 | 116 | 64,272 |