Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions9

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares25,640

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded2,053

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2006	2.92	2.75	2.82	5,601,303	1115	1,951,230
16/04/2006	2.83	2.59	2.80	3,529,216	1185	1,287,935
13/04/2006	2.73	2.64	2.70	707,817	366	262,448
12/04/2006	2.83	2.65	2.70	4,826,753	1017	1,747,484
10/04/2006	2.74	2.59	2.74	3,220,179	800	1,191,423
09/04/2006	2.64	2.55	2.61	751,191	449	289,499
06/04/2006	2.66	2.58	2.60	836,052	370	319,670
05/04/2006	2.67	2.56	2.64	1,321,684	419	504,354
04/04/2006	2.73	2.58	2.58	1,492,578	643	560,072
03/04/2006	2.64	2.48	2.64	2,205,336	719	847,207
02/04/2006	2.57	2.45	2.52	3,350,284	1192	1,356,790
30/03/2006	2.57	2.57	2.57	98,128	52	38,182
29/03/2006	2.93	2.70	2.70	3,712,628	1135	1,317,396
28/03/2006	2.84	2.73	2.84	1,796,220	590	636,268
27/03/2006	2.72	2.65	2.71	1,153,589	556	427,302
26/03/2006	2.68	2.50	2.64	1,045,012	484	401,031
23/03/2006	2.74	2.57	2.59	1,318,601	702	495,845
22/03/2006	2.80	2.65	2.69	3,132,280	1237	1,146,951
21/03/2006	2.71	2.53	2.70	3,004,798	959	1,146,894
20/03/2006	2.75	2.65	2.65	4,427,553	1001	1,661,011

Download Table