UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2006 | 4.45 | 4.16 | 4.16 | 10,289,678 | 1359 | 2,408,122 |
| 15/05/2006 | 4.63 | 4.37 | 4.37 | 8,085,151 | 1280 | 1,809,563 |
| 14/05/2006 | 4.78 | 4.59 | 4.60 | 11,401,557 | 1649 | 2,431,461 |
| 11/05/2006 | 4.69 | 4.41 | 4.60 | 11,949,960 | 1771 | 2,610,883 |
| 10/05/2006 | 4.50 | 4.16 | 4.50 | 14,663,669 | 1976 | 3,332,782 |
| 09/05/2006 | 4.73 | 4.29 | 4.29 | 15,284,947 | 1956 | 3,456,075 |
| 08/05/2006 | 4.97 | 4.51 | 4.51 | 25,217,846 | 2068 | 5,161,111 |
| 07/05/2006 | 4.74 | 4.74 | 4.74 | 1,540,856 | 93 | 325,075 |
| 04/05/2006 | 4.52 | 4.40 | 4.52 | 6,171,336 | 601 | 1,380,644 |
| 03/05/2006 | 4.31 | 4.25 | 4.31 | 6,819,833 | 770 | 1,582,700 |
| 02/05/2006 | 4.11 | 4.05 | 4.11 | 3,184,805 | 395 | 777,362 |
| 01/05/2006 | 3.92 | 3.80 | 3.92 | 6,099,802 | 1102 | 1,563,600 |
| 27/04/2006 | 3.80 | 3.60 | 3.74 | 7,571,362 | 1512 | 2,038,896 |
| 26/04/2006 | 3.88 | 3.65 | 3.70 | 8,427,509 | 1583 | 2,236,137 |
| 25/04/2006 | 3.75 | 3.58 | 3.75 | 8,790,342 | 1189 | 2,367,517 |
| 24/04/2006 | 3.58 | 3.24 | 3.58 | 11,359,751 | 1654 | 3,235,338 |
| 23/04/2006 | 3.41 | 3.41 | 3.41 | 244,736 | 38 | 71,770 |
| 20/04/2006 | 3.25 | 3.19 | 3.25 | 3,108,162 | 449 | 959,511 |
| 19/04/2006 | 3.10 | 3.02 | 3.10 | 4,632,345 | 716 | 1,502,153 |
| 18/04/2006 | 2.96 | 2.82 | 2.96 | 5,874,014 | 1127 | 2,004,831 |