UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2006 | 3.20 | 3.09 | 3.12 | 3,160,417 | 650 | 1,019,813 |
| 13/06/2006 | 3.28 | 3.25 | 3.25 | 288,829 | 102 | 88,816 |
| 12/06/2006 | 3.58 | 3.42 | 3.42 | 1,196,544 | 353 | 347,810 |
| 11/06/2006 | 3.71 | 3.50 | 3.60 | 1,580,729 | 519 | 444,872 |
| 08/06/2006 | 3.79 | 3.65 | 3.68 | 1,678,135 | 549 | 451,369 |
| 07/06/2006 | 3.75 | 3.60 | 3.68 | 1,446,329 | 509 | 392,928 |
| 06/06/2006 | 3.94 | 3.64 | 3.66 | 3,717,737 | 799 | 976,409 |
| 05/06/2006 | 3.78 | 3.42 | 3.78 | 4,676,056 | 897 | 1,264,477 |
| 04/06/2006 | 3.71 | 3.60 | 3.60 | 2,403,907 | 353 | 659,069 |
| 01/06/2006 | 3.99 | 3.76 | 3.79 | 3,904,878 | 822 | 1,029,253 |
| 31/05/2006 | 4.15 | 3.95 | 3.95 | 2,560,391 | 654 | 632,355 |
| 30/05/2006 | 4.18 | 4.03 | 4.06 | 1,758,946 | 518 | 427,878 |
| 29/05/2006 | 4.21 | 4.02 | 4.11 | 4,049,929 | 700 | 978,772 |
| 28/05/2006 | 4.26 | 4.10 | 4.10 | 5,092,579 | 874 | 1,238,329 |
| 24/05/2006 | 4.35 | 4.12 | 4.31 | 5,711,171 | 1018 | 1,332,539 |
| 23/05/2006 | 4.39 | 4.13 | 4.20 | 4,979,153 | 968 | 1,166,782 |
| 22/05/2006 | 4.53 | 4.24 | 4.34 | 10,940,079 | 1704 | 2,477,043 |
| 21/05/2006 | 4.33 | 4.18 | 4.33 | 5,265,449 | 881 | 1,228,937 |
| 18/05/2006 | 4.13 | 3.82 | 4.13 | 6,401,828 | 1278 | 1,592,346 |
| 17/05/2006 | 4.24 | 3.96 | 3.96 | 5,199,947 | 940 | 1,290,382 |