UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions275
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,096,342
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded298,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2005 | 7.81 | 7.81 | 7.81 | 863,591 | 83 | 110,575 |
| 20/04/2005 | 7.44 | 7.44 | 7.44 | 957,149 | 85 | 128,649 |
| 19/04/2005 | 7.09 | 7.00 | 7.09 | 2,590,814 | 304 | 366,801 |
| 18/04/2005 | 6.76 | 6.50 | 6.76 | 3,804,943 | 623 | 568,382 |
| 17/04/2005 | 6.44 | 6.36 | 6.44 | 2,415,170 | 288 | 375,425 |
| 14/04/2005 | 6.14 | 5.88 | 6.14 | 3,354,462 | 545 | 557,415 |
| 13/04/2005 | 5.86 | 5.70 | 5.85 | 7,129,836 | 762 | 1,224,985 |
| 12/04/2005 | 5.59 | 5.50 | 5.59 | 5,551,913 | 648 | 999,569 |
| 11/04/2005 | 5.33 | 4.92 | 5.33 | 3,521,016 | 519 | 669,203 |
| 10/04/2005 | 5.24 | 5.08 | 5.08 | 187,702 | 21 | 36,900 |
| 07/04/2005 | 6.74 | 6.60 | 6.68 | 3,621,390 | 490 | 542,093 |
| 06/04/2005 | 6.78 | 6.50 | 6.70 | 5,956,181 | 689 | 891,645 |
| 05/04/2005 | 6.60 | 6.48 | 6.48 | 2,557,767 | 406 | 391,388 |
| 04/04/2005 | 6.53 | 6.38 | 6.50 | 3,052,279 | 458 | 473,235 |
| 03/04/2005 | 6.35 | 6.20 | 6.35 | 2,956,863 | 407 | 467,512 |
| 31/03/2005 | 6.11 | 5.95 | 6.05 | 1,843,173 | 347 | 304,587 |
| 30/03/2005 | 6.03 | 5.91 | 5.94 | 683,833 | 157 | 114,904 |
| 29/03/2005 | 6.12 | 5.95 | 5.97 | 1,768,436 | 332 | 293,799 |
| 28/03/2005 | 6.20 | 6.07 | 6.09 | 2,959,843 | 522 | 481,710 |
| 27/03/2005 | 6.12 | 5.89 | 6.09 | 5,090,552 | 669 | 844,843 |