Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions9

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares25,640

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded2,053

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2006	2.45	2.35	2.45	4,627,188	1105	1,909,605
08/08/2006	2.34	2.25	2.34	1,667,040	603	723,766
07/08/2006	2.40	2.23	2.23	2,896,663	840	1,254,336
06/08/2006	2.34	2.28	2.34	2,687,410	847	1,153,762
03/08/2006	2.23	2.13	2.23	2,306,648	855	1,044,661
02/08/2006	2.17	2.08	2.13	2,155,885	1036	1,019,153
01/08/2006	2.33	2.16	2.19	2,337,694	885	1,041,000
31/07/2006	2.32	2.21	2.27	2,965,697	1040	1,296,106
30/07/2006	2.21	2.14	2.21	2,365,947	827	1,076,244
27/07/2006	2.14	2.03	2.11	1,866,740	875	893,297
26/07/2006	2.22	2.08	2.08	2,945,464	1069	1,388,212
25/07/2006	2.32	2.18	2.18	3,172,918	1130	1,410,959
24/07/2006	2.29	2.19	2.29	2,016,303	614	885,021
23/07/2006	2.19	2.11	2.19	1,270,322	512	583,672
20/07/2006	2.21	2.08	2.09	1,143,794	447	537,486
19/07/2006	2.27	2.15	2.16	1,104,903	486	497,739
18/07/2006	2.27	2.11	2.22	1,270,400	622	576,015
17/07/2006	2.25	2.08	2.19	1,684,346	634	795,363
16/07/2006	2.18	2.18	2.18	22,694	19	10,410
13/07/2006	2.33	2.29	2.29	1,161,007	486	506,421

Download Table