Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2007 1.81 1.72 1.73 921,067 460 518,884
25/07/2007 1.76 1.65 1.76 1,772,196 650 1,021,497
24/07/2007 1.73 1.66 1.68 732,329 470 434,626
23/07/2007 1.79 1.72 1.74 860,130 414 495,517
22/07/2007 1.88 1.77 1.78 1,310,933 606 729,864
19/07/2007 1.97 1.84 1.86 2,426,345 794 1,268,587
18/07/2007 1.91 1.80 1.91 1,927,416 721 1,033,172
17/07/2007 1.87 1.80 1.83 2,667,058 897 1,471,847
16/07/2007 1.95 1.89 1.89 2,385,533 710 1,247,893
15/07/2007 2.01 1.99 1.99 1,266,288 294 635,235
12/07/2007 2.20 2.09 2.09 4,842,025 1370 2,281,087
23/08/2006 2.75 2.54 2.60 1,971,861 430 743,844
22/08/2006 2.72 2.58 2.66 3,993,012 580 1,499,382
21/08/2006 2.63 2.54 2.61 1,875,812 570 723,910
17/08/2006 2.60 2.41 2.55 3,415,220 937 1,361,786
16/08/2006 2.65 2.49 2.50 5,789,371 873 2,312,080
15/08/2006 2.79 2.62 2.62 8,883,504 1814 3,333,768
14/08/2006 2.82 2.60 2.75 9,921,293 1571 3,550,119
13/08/2006 2.69 2.69 2.69 114,400 39 42,528
10/08/2006 2.57 2.52 2.57 3,626,055 657 1,414,460
Download Table