UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.24
Last Closing0.25
No. of Transactions10
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares19,202
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded4,608
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2005 | 13.42 | 13.42 | 13.42 | 482,919 | 67 | 35,985 |
| 26/07/2005 | 15.10 | 14.12 | 14.12 | 10,110,586 | 856 | 701,752 |
| 25/07/2005 | 14.86 | 14.51 | 14.86 | 6,714,733 | 545 | 453,474 |
| 24/07/2005 | 14.16 | 13.02 | 14.16 | 7,348,311 | 582 | 527,978 |
| 21/07/2005 | 13.90 | 13.49 | 13.49 | 7,877,619 | 662 | 581,528 |
| 20/07/2005 | 15.15 | 14.20 | 14.20 | 12,728,698 | 939 | 869,097 |
| 19/07/2005 | 15.40 | 14.94 | 14.94 | 12,556,292 | 791 | 836,633 |
| 18/07/2005 | 15.72 | 15.72 | 15.72 | 510,035 | 45 | 32,445 |
| 17/07/2005 | 17.80 | 16.54 | 16.54 | 11,125,755 | 663 | 648,937 |
| 14/07/2005 | 18.20 | 17.36 | 17.41 | 13,534,208 | 900 | 761,057 |
| 13/07/2005 | 18.00 | 17.37 | 17.88 | 16,779,508 | 988 | 940,845 |
| 12/07/2005 | 17.60 | 16.15 | 17.20 | 16,560,899 | 1017 | 964,270 |
| 11/07/2005 | 18.20 | 16.81 | 16.81 | 21,418,218 | 1279 | 1,229,584 |
| 10/07/2005 | 18.60 | 17.60 | 17.69 | 18,682,634 | 1169 | 1,025,628 |
| 07/07/2005 | 18.50 | 17.90 | 18.38 | 21,369,660 | 1251 | 1,172,752 |
| 06/07/2005 | 17.93 | 17.15 | 17.93 | 24,004,956 | 1198 | 1,355,324 |
| 05/07/2005 | 17.20 | 16.60 | 17.08 | 14,713,394 | 963 | 869,805 |
| 04/07/2005 | 17.33 | 16.00 | 16.60 | 34,006,529 | 1371 | 2,004,971 |
| 03/07/2005 | 16.51 | 16.51 | 16.51 | 4,007,670 | 112 | 242,742 |
| 30/06/2005 | 15.73 | 15.00 | 15.73 | 17,745,433 | 913 | 1,145,601 |