UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.24
Last Closing0.25
No. of Transactions10
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares19,202
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded4,608
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2006 | 3.41 | 3.32 | 3.41 | 1,677,762 | 362 | 496,980 |
| 07/03/2006 | 3.55 | 3.25 | 3.25 | 8,172,660 | 1142 | 2,496,611 |
| 06/03/2006 | 3.42 | 3.42 | 3.42 | 73,886 | 9 | 21,604 |
| 05/03/2006 | 3.60 | 3.60 | 3.60 | 222,808 | 32 | 61,891 |
| 02/03/2006 | 3.79 | 3.79 | 3.79 | 346,463 | 33 | 91,415 |
| 01/03/2006 | 4.09 | 3.98 | 3.98 | 1,638,486 | 223 | 406,679 |
| 28/02/2006 | 4.38 | 4.18 | 4.18 | 4,023,368 | 687 | 954,417 |
| 27/02/2006 | 4.40 | 4.40 | 4.40 | 2,697 | 8 | 613 |
| 26/02/2006 | 4.63 | 4.63 | 4.63 | 113,319 | 18 | 24,475 |
| 22/02/2006 | 4.87 | 4.41 | 4.87 | 6,482,805 | 1280 | 1,391,270 |
| 21/02/2006 | 4.64 | 4.64 | 4.64 | 364,922 | 102 | 78,647 |
| 20/02/2006 | 4.99 | 4.88 | 4.88 | 2,590,843 | 369 | 529,932 |
| 19/02/2006 | 5.49 | 5.13 | 5.13 | 2,541,771 | 740 | 482,620 |
| 16/02/2006 | 5.58 | 5.32 | 5.40 | 2,342,074 | 763 | 429,222 |
| 15/02/2006 | 5.65 | 5.29 | 5.36 | 4,165,914 | 1007 | 776,441 |
| 14/02/2006 | 5.96 | 5.56 | 5.56 | 2,449,387 | 563 | 431,345 |
| 13/02/2006 | 6.10 | 5.81 | 5.85 | 2,702,773 | 734 | 458,230 |
| 12/02/2006 | 6.17 | 5.92 | 6.11 | 2,680,572 | 716 | 441,759 |
| 09/02/2006 | 6.14 | 5.92 | 6.08 | 2,522,645 | 634 | 418,972 |
| 08/02/2006 | 6.38 | 6.05 | 6.06 | 1,856,407 | 539 | 298,900 |