UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2008 | 1.46 | 1.43 | 1.45 | 450,958 | 195 | 312,829 |
| 24/02/2008 | 1.48 | 1.44 | 1.46 | 622,306 | 235 | 425,494 |
| 21/02/2008 | 1.48 | 1.41 | 1.44 | 1,822,478 | 353 | 1,261,596 |
| 20/02/2008 | 1.49 | 1.45 | 1.47 | 308,758 | 172 | 210,043 |
| 19/02/2008 | 1.53 | 1.47 | 1.49 | 831,973 | 257 | 554,224 |
| 18/02/2008 | 1.51 | 1.44 | 1.51 | 623,447 | 264 | 422,013 |
| 17/02/2008 | 1.53 | 1.45 | 1.48 | 1,232,258 | 545 | 822,477 |
| 14/02/2008 | 1.49 | 1.40 | 1.49 | 1,255,659 | 474 | 855,522 |
| 13/02/2008 | 1.43 | 1.40 | 1.42 | 160,740 | 126 | 113,696 |
| 12/02/2008 | 1.44 | 1.39 | 1.42 | 619,403 | 292 | 438,716 |
| 11/02/2008 | 1.43 | 1.37 | 1.39 | 462,632 | 329 | 332,443 |
| 10/02/2008 | 1.46 | 1.42 | 1.42 | 184,143 | 139 | 127,968 |
| 07/02/2008 | 1.47 | 1.42 | 1.43 | 325,789 | 261 | 226,837 |
| 06/02/2008 | 1.48 | 1.43 | 1.45 | 594,520 | 328 | 410,741 |
| 05/02/2008 | 1.51 | 1.46 | 1.46 | 222,183 | 151 | 150,033 |
| 04/02/2008 | 1.53 | 1.49 | 1.49 | 200,074 | 129 | 133,021 |
| 03/02/2008 | 1.56 | 1.50 | 1.50 | 451,677 | 216 | 294,028 |
| 02/02/2008 | 1.54 | 1.51 | 1.53 | 156,410 | 116 | 102,670 |
| 29/01/2008 | 1.54 | 1.48 | 1.50 | 275,677 | 138 | 183,148 |
| 28/01/2008 | 1.57 | 1.51 | 1.51 | 427,904 | 235 | 277,112 |