Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions6

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares25,200

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded2,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2011	0.90	0.89	0.90	86,337	59	96,507
15/05/2011	0.91	0.88	0.89	151,085	86	169,003
12/05/2011	0.91	0.88	0.90	179,394	103	200,302
11/05/2011	0.91	0.88	0.90	126,724	78	141,652
10/05/2011	0.90	0.88	0.88	43,534	30	49,300
09/05/2011	0.90	0.88	0.88	135,013	70	151,930
08/05/2011	0.91	0.89	0.89	102,866	73	114,268
05/05/2011	0.90	0.88	0.89	110,766	61	124,150
04/05/2011	0.91	0.89	0.89	566,998	65	636,188
03/05/2011	0.91	0.89	0.89	1,148,175	101	1,275,100
02/05/2011	0.92	0.90	0.91	1,003,468	201	1,102,685
28/04/2011	0.91	0.88	0.88	255,828	130	286,912
27/04/2011	0.91	0.89	0.89	116,069	61	129,500
26/04/2011	0.90	0.89	0.89	223,353	112	250,003
25/04/2011	0.93	0.90	0.90	225,901	122	247,890
24/04/2011	0.93	0.90	0.91	419,107	156	456,980
21/04/2011	0.92	0.89	0.89	420,085	189	466,890
20/04/2011	0.94	0.90	0.90	637,489	152	700,848
19/04/2011	0.94	0.90	0.92	564,525	139	612,997
18/04/2011	0.92	0.90	0.91	351,278	150	385,230

Download Table