Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions6

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares25,200

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded2,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2011	0.75	0.73	0.73	101,640	35	137,405
08/08/2011	0.75	0.73	0.75	15,902	20	21,400
07/08/2011	0.75	0.71	0.74	619,011	190	833,488
04/08/2011	0.75	0.72	0.72	246,701	64	341,270
03/08/2011	0.73	0.72	0.73	57,984	27	80,100
02/08/2011	0.74	0.73	0.73	26,354	15	36,100
01/08/2011	0.73	0.72	0.73	84,385	57	116,270
31/07/2011	0.75	0.73	0.73	65,288	48	88,900
28/07/2011	0.75	0.74	0.74	303,502	76	410,123
27/07/2011	0.76	0.74	0.74	619,270	205	834,720
26/07/2011	0.76	0.74	0.75	291,294	105	387,925
25/07/2011	0.76	0.74	0.75	72,732	51	97,160
24/07/2011	0.77	0.75	0.75	161,606	87	214,315
21/07/2011	0.78	0.76	0.76	638,854	52	839,971
20/07/2011	0.77	0.74	0.76	1,034,007	172	1,368,015
19/07/2011	0.79	0.77	0.77	120,667	43	155,600
18/07/2011	0.78	0.77	0.77	64,581	35	83,448
17/07/2011	0.79	0.78	0.78	165,889	26	212,550
14/07/2011	0.78	0.77	0.78	73,243	28	93,901
13/07/2011	0.79	0.78	0.79	171,720	75	219,382

Download Table