Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions6

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares25,200

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded2,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2011	0.72	0.70	0.72	48,573	34	67,830
06/10/2011	0.73	0.71	0.71	23,172	29	32,340
05/10/2011	0.72	0.70	0.72	75,100	37	104,965
04/10/2011	0.73	0.71	0.72	43,735	36	60,916
03/10/2011	0.73	0.70	0.73	43,751	64	61,230
02/10/2011	0.73	0.70	0.72	149,476	94	211,136
29/09/2011	0.73	0.71	0.72	1,821,394	102	2,531,233
28/09/2011	0.74	0.72	0.73	112,372	26	153,977
27/09/2011	0.75	0.73	0.74	203,457	27	278,375
26/09/2011	0.75	0.72	0.73	622,725	189	857,567
25/09/2011	0.77	0.75	0.75	53,206	48	70,450
22/09/2011	0.76	0.75	0.75	1,603,020	36	2,137,359
21/09/2011	0.76	0.74	0.76	11,570	16	15,430
20/09/2011	0.77	0.75	0.75	65,098	60	86,204
19/09/2011	0.77	0.74	0.76	147,723	66	194,990
18/09/2011	0.77	0.75	0.75	179,454	60	236,972
15/09/2011	0.76	0.75	0.76	40,884	30	53,932
14/09/2011	0.77	0.75	0.76	69,914	64	92,390
13/09/2011	0.78	0.75	0.76	56,630	48	75,204
12/09/2011	0.79	0.76	0.77	226,164	137	292,860

Download Table