Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares14,150
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded1,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2012 0.76 0.75 0.75 147,272 80 195,025
06/02/2012 0.76 0.74 0.75 355,618 152 472,036
05/02/2012 0.76 0.74 0.75 385,262 164 513,493
02/02/2012 0.76 0.74 0.74 515,457 238 693,150
01/02/2012 0.74 0.73 0.74 252,205 31 341,200
31/01/2012 0.74 0.74 0.74 81,400 19 110,000
30/01/2012 0.74 0.73 0.74 409,254 25 553,050
29/01/2012 0.75 0.74 0.74 32,733 24 44,233
26/01/2012 0.75 0.74 0.75 56,712 35 76,097
25/01/2012 0.75 0.74 0.74 419,734 142 565,653
24/01/2012 0.74 0.73 0.74 272,479 68 371,875
23/01/2012 0.74 0.73 0.74 91,497 52 124,015
22/01/2012 0.73 0.72 0.73 30,406 31 41,925
19/01/2012 0.74 0.72 0.73 627,895 179 863,815
18/01/2012 0.74 0.73 0.74 733,028 173 997,865
17/01/2012 0.74 0.72 0.72 411,214 104 563,180
16/01/2012 0.73 0.72 0.73 69,187 50 94,777
15/01/2012 0.74 0.73 0.74 74,612 58 101,350
12/01/2012 0.75 0.73 0.74 72,714 40 98,280
11/01/2012 0.76 0.74 0.75 90,273 67 120,590
Download Table