Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares14,150
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded1,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2012 0.75 0.74 0.75 375,191 139 503,480
09/01/2012 0.76 0.73 0.73 81,471 102 110,580
08/01/2012 0.76 0.73 0.75 930,045 351 1,238,525
05/01/2012 0.76 0.73 0.73 658,548 281 883,385
04/01/2012 0.75 0.72 0.75 565,683 261 761,556
03/01/2012 0.73 0.71 0.72 116,794 88 162,765
02/01/2012 0.72 0.71 0.72 213,182 144 296,504
28/12/2011 0.72 0.69 0.69 1,706,005 106 2,406,880
27/12/2011 0.73 0.71 0.71 118,172 50 165,690
26/12/2011 0.73 0.71 0.71 557,633 241 777,825
22/12/2011 0.73 0.71 0.72 133,097 92 185,160
21/12/2011 0.73 0.71 0.72 235,368 121 328,000
20/12/2011 0.73 0.72 0.73 129,890 80 179,460
19/12/2011 0.76 0.73 0.73 436,169 199 585,802
18/12/2011 0.80 0.76 0.76 313,792 201 406,450
15/12/2011 0.83 0.79 0.79 430,604 221 535,232
14/12/2011 0.87 0.82 0.82 1,161,614 440 1,372,045
13/12/2011 0.84 0.79 0.84 456,444 256 557,630
12/12/2011 0.86 0.81 0.81 411,250 233 495,650
11/12/2011 0.89 0.84 0.84 279,258 173 322,143
Download Table