Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions11

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares14,150

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded1,136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2011	0.86	0.83	0.86	846,395	291	993,065
07/12/2011	0.82	0.80	0.82	456,201	181	559,217
06/12/2011	0.79	0.79	0.79	401,360	170	508,051
05/12/2011	0.76	0.74	0.76	270,663	97	361,150
04/12/2011	0.75	0.73	0.73	85,736	53	115,756
01/12/2011	0.75	0.73	0.75	203,569	87	276,478
30/11/2011	0.73	0.73	0.73	248,383	66	340,250
29/11/2011	0.74	0.73	0.73	414,860	46	568,300
28/11/2011	0.74	0.72	0.73	248,377	53	340,783
27/11/2011	0.73	0.72	0.73	45,165	27	61,904
24/11/2011	0.74	0.73	0.73	90,348	14	123,750
23/11/2011	0.74	0.73	0.73	125,480	78	171,890
22/11/2011	0.74	0.72	0.72	241,510	73	331,148
21/11/2011	0.73	0.73	0.73	8,760	8	12,000
20/11/2011	0.73	0.72	0.73	55,657	34	76,550
17/11/2011	0.73	0.72	0.72	25,320	19	35,000
16/11/2011	0.73	0.72	0.72	166,481	68	229,850
15/11/2011	0.74	0.73	0.73	99,349	45	135,950
14/11/2011	0.74	0.72	0.73	152,739	61	209,261
13/11/2011	0.73	0.72	0.72	43,531	27	60,450

Download Table