Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares14,150
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded1,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2012 0.78 0.77 0.78 284,934 109 365,655
02/04/2012 0.78 0.77 0.78 181,731 75 234,715
01/04/2012 0.79 0.78 0.78 107,414 46 137,300
29/03/2012 0.78 0.77 0.78 544,740 156 702,500
28/03/2012 0.77 0.76 0.77 237,757 90 308,920
27/03/2012 0.78 0.77 0.77 289,541 105 376,027
26/03/2012 0.78 0.77 0.78 333,254 88 428,135
25/03/2012 0.79 0.78 0.78 269,579 66 343,812
22/03/2012 0.84 0.78 0.78 3,507,642 664 4,325,001
21/03/2012 0.82 0.79 0.82 1,982,001 423 2,439,760
20/03/2012 0.79 0.77 0.79 3,344,861 373 4,308,571
19/03/2012 0.77 0.76 0.76 261,510 60 340,920
18/03/2012 0.77 0.76 0.76 178,428 46 232,842
15/03/2012 0.76 0.75 0.76 399,194 100 526,400
14/03/2012 0.76 0.76 0.76 971,412 69 1,278,174
13/03/2012 0.77 0.76 0.76 193,797 40 254,765
12/03/2012 0.77 0.76 0.77 1,207,420 140 1,570,853
11/03/2012 0.77 0.76 0.76 64,251 49 84,508
08/03/2012 0.78 0.76 0.76 831,072 106 1,081,650
07/03/2012 0.77 0.76 0.76 2,217,896 108 2,895,531
Download Table