Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions11

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares14,150

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded1,136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2012	0.80	0.79	0.79	460,392	76	579,980
27/06/2012	0.81	0.80	0.80	325,333	47	406,300
26/06/2012	0.82	0.81	0.82	161,863	18	199,550
25/06/2012	0.84	0.82	0.82	186,762	55	225,620
24/06/2012	0.85	0.83	0.83	89,591	36	106,950
21/06/2012	0.85	0.84	0.85	237,575	120	280,755
20/06/2012	0.86	0.83	0.84	607,678	230	716,562
19/06/2012	0.83	0.80	0.83	548,840	180	668,067
18/06/2012	0.81	0.79	0.81	434,166	95	544,020
17/06/2012	0.80	0.77	0.79	448,591	185	571,428
14/06/2012	0.77	0.76	0.77	203,400	71	267,275
13/06/2012	0.76	0.76	0.76	26,106	9	34,350
12/06/2012	0.77	0.76	0.77	27,481	29	36,053
11/06/2012	0.77	0.76	0.76	15,019	24	19,755
10/06/2012	0.77	0.76	0.77	36,701	22	48,106
07/06/2012	0.77	0.75	0.76	49,828	61	65,620
06/06/2012	0.77	0.75	0.75	82,132	48	108,719
05/06/2012	0.77	0.76	0.77	18,173	19	23,712
04/06/2012	0.76	0.75	0.76	95,181	17	125,414
03/06/2012	0.76	0.75	0.76	35,388	7	46,700

Download Table