Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares14,150
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded1,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2012 0.77 0.75 0.76 253,382 67 333,548
30/05/2012 0.77 0.76 0.77 108,195 17 140,520
29/05/2012 0.77 0.76 0.77 49,883 33 64,903
28/05/2012 0.78 0.76 0.77 178,565 70 231,535
27/05/2012 0.78 0.76 0.77 102,976 61 133,736
24/05/2012 0.78 0.76 0.77 276,233 77 357,370
23/05/2012 0.78 0.75 0.78 387,833 110 510,310
22/05/2012 0.76 0.74 0.76 163,412 61 217,631
21/05/2012 0.75 0.73 0.74 177,429 73 239,827
20/05/2012 0.76 0.74 0.74 129,211 59 174,447
17/05/2012 0.76 0.74 0.75 117,164 83 156,285
16/05/2012 0.76 0.74 0.75 69,103 76 92,152
15/05/2012 0.76 0.75 0.76 66,215 35 87,566
14/05/2012 0.76 0.75 0.76 102,874 40 136,771
13/05/2012 0.77 0.75 0.76 401,170 106 530,550
10/05/2012 0.76 0.74 0.75 456,622 116 608,865
09/05/2012 0.76 0.74 0.75 151,454 42 201,940
08/05/2012 0.76 0.75 0.75 419,420 64 559,224
07/05/2012 0.75 0.74 0.75 239,288 92 321,918
06/05/2012 0.75 0.73 0.75 185,921 83 248,710
Download Table