Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions11

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares14,150

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded1,136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2012	0.86	0.84	0.85	178,718	62	210,280
27/08/2012	0.85	0.84	0.84	266,676	54	315,032
26/08/2012	0.86	0.85	0.86	54,398	42	63,950
23/08/2012	0.85	0.83	0.84	49,830	36	59,650
22/08/2012	0.86	0.84	0.84	66,130	31	78,700
16/08/2012	0.86	0.83	0.85	176,910	59	210,235
15/08/2012	0.86	0.86	0.86	34,581	22	40,210
14/08/2012	0.86	0.85	0.86	13,375	15	15,726
13/08/2012	0.86	0.85	0.86	3,929	10	4,622
12/08/2012	0.86	0.85	0.85	10,383	22	12,215
09/08/2012	0.86	0.85	0.85	151,776	69	178,560
08/08/2012	0.86	0.85	0.85	53,296	30	62,700
07/08/2012	0.87	0.85	0.85	20,576	16	24,060
06/08/2012	0.88	0.85	0.85	27,551	18	32,110
05/08/2012	0.88	0.86	0.86	175,022	74	199,790
02/08/2012	0.87	0.85	0.86	68,158	35	79,275
01/08/2012	0.87	0.84	0.87	77,794	49	90,400
31/07/2012	0.87	0.84	0.84	107,015	63	126,612
30/07/2012	0.87	0.84	0.86	40,849	38	47,722
29/07/2012	0.86	0.84	0.85	197,048	99	231,173

Download Table