Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares14,150
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded1,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2012 0.97 0.95 0.97 356,516 90 370,415
25/11/2012 0.93 0.89 0.93 1,544,581 119 1,704,210
22/11/2012 0.90 0.89 0.89 231,721 27 257,846
21/11/2012 0.90 0.87 0.89 205,161 93 231,091
20/11/2012 0.87 0.86 0.87 33,306 29 38,301
19/11/2012 0.88 0.85 0.88 12,736 15 14,609
18/11/2012 0.87 0.85 0.85 65,403 44 76,276
14/11/2012 0.88 0.87 0.88 33,645 30 38,500
13/11/2012 0.89 0.88 0.88 11,452 8 13,001
12/11/2012 0.90 0.89 0.89 105,477 47 117,760
11/11/2012 0.89 0.88 0.89 61,926 21 69,583
08/11/2012 0.90 0.89 0.90 37,747 22 42,370
07/11/2012 0.91 0.89 0.89 42,102 20 47,117
06/11/2012 0.90 0.89 0.90 39,197 15 43,765
05/11/2012 0.91 0.90 0.90 57,532 15 63,347
04/11/2012 0.92 0.91 0.91 130,496 28 143,399
01/11/2012 0.92 0.89 0.90 220,957 67 243,941
31/10/2012 0.90 0.89 0.90 183,491 36 206,050
30/10/2012 0.89 0.88 0.88 82,160 39 92,455
24/10/2012 0.90 0.89 0.89 33,144 24 37,060
Download Table