Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions18

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares52,894

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded4,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2013	2.82	2.59	2.82	2,915,015	638	1,052,686
24/03/2013	2.82	2.69	2.69	1,771,712	495	651,766
21/03/2013	2.91	2.81	2.83	2,354,387	532	821,105
20/03/2013	2.79	2.55	2.79	6,929,590	1135	2,535,243
19/03/2013	2.66	2.64	2.66	1,369,219	175	515,439
18/03/2013	2.54	2.41	2.54	1,806,852	358	721,234
17/03/2013	2.42	2.38	2.42	1,385,947	339	573,838
14/03/2013	2.31	2.27	2.31	1,735,160	356	754,527
13/03/2013	2.20	2.15	2.20	1,183,329	186	542,348
12/03/2013	2.10	2.08	2.10	774,607	176	368,943
11/03/2013	2.00	1.94	2.00	708,180	191	355,929
10/03/2013	1.96	1.89	1.91	1,054,770	407	549,043
07/03/2013	1.89	1.88	1.89	860,360	184	455,291
06/03/2013	1.80	1.79	1.80	921,064	88	513,105
05/03/2013	1.72	1.67	1.72	1,063,831	200	625,121
04/03/2013	1.64	1.59	1.64	781,811	225	486,012
03/03/2013	1.58	1.54	1.57	303,459	138	193,547
28/02/2013	1.55	1.52	1.53	505,638	105	331,448
27/02/2013	1.55	1.52	1.52	346,370	95	225,550
26/02/2013	1.54	1.51	1.51	224,210	74	146,863

Download Table