Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2013 2.28 2.20 2.28 631,397 213 281,029
21/05/2013 2.20 2.15 2.18 238,167 153 109,066
20/05/2013 2.16 2.12 2.14 118,385 35 55,160
19/05/2013 2.18 2.14 2.16 21,451 33 9,870
16/05/2013 2.15 2.11 2.13 527,866 38 248,180
15/05/2013 2.17 2.09 2.13 376,939 120 178,385
14/05/2013 2.18 2.12 2.12 445,111 113 207,410
13/05/2013 2.24 2.15 2.17 248,248 141 112,959
12/05/2013 2.21 2.12 2.18 234,155 131 107,963
09/05/2013 2.30 2.18 2.18 1,222,061 288 551,774
08/05/2013 2.25 2.17 2.25 588,899 224 263,718
07/05/2013 2.20 2.12 2.15 1,167,858 178 545,301
06/05/2013 2.22 2.08 2.10 1,450,750 314 692,109
05/05/2013 2.33 2.18 2.18 434,835 133 198,369
01/05/2013 2.29 2.09 2.29 794,447 373 363,134
30/04/2013 2.25 2.19 2.19 390,997 84 177,532
29/04/2013 2.51 2.30 2.30 807,442 349 338,095
25/04/2013 2.51 2.42 2.42 476,297 187 194,324
24/04/2013 2.44 2.22 2.44 1,550,656 397 664,719
23/04/2013 2.33 2.33 2.33 146,918 15 63,055
Download Table