Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2013 2.02 1.96 2.02 423,324 205 210,850
16/09/2013 2.00 1.93 1.93 373,305 186 189,901
15/09/2013 1.95 1.90 1.93 418,110 211 217,662
12/09/2013 1.95 1.90 1.90 129,980 91 68,147
11/09/2013 1.99 1.92 1.94 225,413 122 115,420
10/09/2013 1.93 1.92 1.93 462,318 193 239,580
09/09/2013 1.88 1.84 1.84 93,054 36 50,040
08/09/2013 1.82 1.74 1.82 209,682 99 116,698
05/09/2013 1.80 1.74 1.74 329,184 43 185,365
04/09/2013 1.92 1.83 1.83 280,229 39 146,640
03/09/2013 1.95 1.85 1.92 770,431 54 401,398
02/09/2013 2.05 1.93 1.93 141,019 106 72,064
01/09/2013 2.05 1.98 2.03 575,618 155 284,005
29/08/2013 2.02 1.96 1.96 96,274 70 48,949
26/08/2013 2.30 2.16 2.16 868,978 301 395,325
25/08/2013 2.41 2.27 2.27 103,579 78 45,130
22/08/2013 2.38 2.25 2.38 639,253 216 271,658
21/08/2013 2.27 2.20 2.27 638,621 193 283,880
20/08/2013 2.17 2.12 2.17 412,220 154 190,753
19/08/2013 2.07 2.00 2.07 246,923 89 120,250
Download Table