Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares14,150
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded1,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2014 2.57 2.45 2.57 1,418,049 334 568,620
21/01/2014 2.47 2.41 2.45 153,085 98 62,589
20/01/2014 2.48 2.41 2.44 380,054 146 155,285
19/01/2014 2.48 2.44 2.45 572,404 151 233,735
16/01/2014 2.45 2.41 2.41 240,531 149 99,182
15/01/2014 2.44 2.40 2.43 332,509 128 137,103
14/01/2014 2.45 2.35 2.39 184,733 94 77,485
13/01/2014 2.47 2.40 2.42 965,469 279 397,071
09/01/2014 2.39 2.34 2.38 371,254 150 157,306
08/01/2014 2.48 2.36 2.39 1,095,727 363 452,129
07/01/2014 2.42 2.34 2.37 798,876 247 336,182
06/01/2014 2.37 2.31 2.32 577,489 247 247,005
05/01/2014 2.37 2.31 2.31 794,378 310 339,552
02/01/2014 2.28 2.23 2.28 887,469 217 391,919
31/12/2013 2.29 2.18 2.18 1,245,865 348 556,611
30/12/2013 2.22 2.15 2.22 1,478,103 298 670,959
29/12/2013 2.16 2.10 2.12 132,800 79 62,705
26/12/2013 2.15 2.06 2.09 268,288 133 127,036
24/12/2013 2.09 2.06 2.06 217,279 119 105,098
23/12/2013 2.12 2.06 2.09 72,067 81 34,412
Download Table