UNION INVESTMENT CORPORATION Historical
Performance Indicators 09/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares14,150
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded1,136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2014 | 1.95 | 1.92 | 1.93 | 113,995 | 60 | 58,964 |
| 15/05/2014 | 1.93 | 1.86 | 1.90 | 197,680 | 124 | 103,950 |
| 14/05/2014 | 1.89 | 1.81 | 1.87 | 137,383 | 107 | 74,440 |
| 13/05/2014 | 1.89 | 1.85 | 1.85 | 330,963 | 91 | 177,234 |
| 12/05/2014 | 1.95 | 1.90 | 1.90 | 336,964 | 43 | 173,870 |
| 11/05/2014 | 1.99 | 1.92 | 1.92 | 2,933,236 | 239 | 1,502,173 |
| 08/05/2014 | 1.95 | 1.91 | 1.91 | 206,786 | 66 | 107,100 |
| 07/05/2014 | 1.94 | 1.89 | 1.94 | 364,782 | 114 | 190,534 |
| 06/05/2014 | 1.88 | 1.83 | 1.86 | 411,438 | 72 | 222,335 |
| 05/05/2014 | 1.90 | 1.83 | 1.84 | 253,572 | 106 | 134,993 |
| 04/05/2014 | 1.94 | 1.90 | 1.90 | 54,007 | 54 | 28,193 |
| 29/04/2014 | 1.97 | 1.91 | 1.91 | 110,657 | 62 | 57,002 |
| 28/04/2014 | 1.97 | 1.94 | 1.94 | 30,770 | 36 | 15,791 |
| 27/04/2014 | 2.01 | 1.96 | 1.96 | 444,031 | 75 | 223,955 |
| 24/04/2014 | 2.01 | 1.96 | 1.99 | 470,379 | 86 | 236,450 |
| 23/04/2014 | 2.06 | 1.96 | 1.97 | 523,221 | 236 | 265,406 |
| 22/04/2014 | 2.08 | 2.02 | 2.03 | 310,326 | 183 | 151,700 |
| 21/04/2014 | 2.15 | 2.09 | 2.10 | 36,188 | 35 | 17,235 |
| 20/04/2014 | 2.11 | 2.09 | 2.10 | 78,831 | 85 | 37,531 |
| 17/04/2014 | 2.14 | 2.11 | 2.11 | 37,626 | 30 | 17,770 |