UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2014 | 1.87 | 1.82 | 1.82 | 70,891 | 71 | 38,695 |
| 12/06/2014 | 1.89 | 1.86 | 1.86 | 88,273 | 44 | 46,993 |
| 11/06/2014 | 1.90 | 1.89 | 1.89 | 59,781 | 42 | 31,500 |
| 10/06/2014 | 1.95 | 1.90 | 1.90 | 351,803 | 49 | 184,175 |
| 09/06/2014 | 2.03 | 1.94 | 1.94 | 256,004 | 169 | 128,390 |
| 08/06/2014 | 1.97 | 1.93 | 1.97 | 349,791 | 189 | 178,507 |
| 05/06/2014 | 1.88 | 1.83 | 1.88 | 146,596 | 79 | 78,599 |
| 04/06/2014 | 1.89 | 1.84 | 1.84 | 83,843 | 92 | 44,853 |
| 03/06/2014 | 1.89 | 1.84 | 1.85 | 156,343 | 67 | 84,500 |
| 02/06/2014 | 1.89 | 1.81 | 1.81 | 85,723 | 82 | 46,137 |
| 01/06/2014 | 1.85 | 1.82 | 1.85 | 157,520 | 129 | 85,891 |
| 29/05/2014 | 1.81 | 1.78 | 1.81 | 63,317 | 65 | 35,167 |
| 28/05/2014 | 1.83 | 1.78 | 1.81 | 356,661 | 42 | 198,985 |
| 27/05/2014 | 1.85 | 1.80 | 1.81 | 161,120 | 41 | 88,197 |
| 26/05/2014 | 1.90 | 1.82 | 1.82 | 78,207 | 50 | 42,298 |
| 22/05/2014 | 1.91 | 1.86 | 1.86 | 95,243 | 58 | 50,565 |
| 21/05/2014 | 1.92 | 1.89 | 1.89 | 351,851 | 41 | 184,411 |
| 20/05/2014 | 1.95 | 1.91 | 1.93 | 62,782 | 25 | 32,552 |
| 19/05/2014 | 1.97 | 1.92 | 1.93 | 307,076 | 95 | 157,600 |
| 18/05/2014 | 1.95 | 1.92 | 1.93 | 113,995 | 60 | 58,964 |