UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2014 | 1.58 | 1.54 | 1.54 | 303,652 | 26 | 195,290 |
| 15/10/2014 | 1.58 | 1.55 | 1.58 | 151,524 | 23 | 96,525 |
| 14/10/2014 | 1.60 | 1.58 | 1.58 | 59,365 | 13 | 37,560 |
| 13/10/2014 | 1.61 | 1.55 | 1.60 | 116,536 | 61 | 73,570 |
| 12/10/2014 | 1.59 | 1.57 | 1.57 | 7,805 | 24 | 4,970 |
| 09/10/2014 | 1.64 | 1.55 | 1.61 | 86,950 | 97 | 55,190 |
| 08/10/2014 | 1.64 | 1.60 | 1.61 | 301,925 | 31 | 186,372 |
| 02/10/2014 | 1.63 | 1.60 | 1.63 | 62,806 | 43 | 38,995 |
| 01/10/2014 | 1.63 | 1.61 | 1.61 | 155,146 | 29 | 95,650 |
| 30/09/2014 | 1.66 | 1.61 | 1.65 | 404,261 | 32 | 245,713 |
| 29/09/2014 | 1.62 | 1.61 | 1.61 | 7,656 | 15 | 4,743 |
| 28/09/2014 | 1.67 | 1.62 | 1.62 | 36,624 | 41 | 22,352 |
| 25/09/2014 | 1.68 | 1.67 | 1.68 | 10,047 | 11 | 6,000 |
| 24/09/2014 | 1.69 | 1.67 | 1.67 | 279,100 | 35 | 167,026 |
| 23/09/2014 | 1.69 | 1.58 | 1.67 | 369,837 | 81 | 222,944 |
| 22/09/2014 | 1.66 | 1.64 | 1.64 | 116,373 | 30 | 70,550 |
| 18/09/2014 | 1.67 | 1.65 | 1.67 | 6,323 | 10 | 3,800 |
| 17/09/2014 | 1.68 | 1.65 | 1.65 | 164,785 | 17 | 98,680 |
| 16/09/2014 | 1.67 | 1.67 | 1.67 | 2,021 | 3 | 1,210 |
| 15/09/2014 | 1.68 | 1.66 | 1.68 | 28,193 | 14 | 16,900 |