Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 1.51 1.49 1.51 2,100 5 1,400
15/01/2015 1.51 1.49 1.51 8,857 8 5,900
14/01/2015 1.51 1.50 1.50 25,291 10 16,858
13/01/2015 1.53 1.50 1.53 36,323 36 24,020
12/01/2015 1.53 1.51 1.51 234,852 8 154,233
06/01/2015 1.53 1.51 1.53 15,822 24 10,407
05/01/2015 1.55 1.52 1.55 211,899 47 138,493
04/01/2015 1.57 1.53 1.54 218,846 30 140,490
31/12/2014 1.57 1.54 1.54 1,255,446 67 808,862
30/12/2014 1.55 1.52 1.54 329,231 22 213,741
29/12/2014 1.56 1.52 1.52 321,404 26 208,805
28/12/2014 1.57 1.57 1.57 314 2 200
24/12/2014 1.55 1.53 1.53 78,704 39 51,100
23/12/2014 1.56 1.54 1.54 241,821 31 155,262
22/12/2014 1.60 1.56 1.56 211,608 14 132,750
21/12/2014 1.63 1.58 1.60 33,298 28 20,599
18/12/2014 1.60 1.56 1.56 22,395 26 14,311
17/12/2014 1.63 1.59 1.61 23,209 23 14,500
16/12/2014 1.68 1.63 1.63 328,471 138 198,160
15/12/2014 1.60 1.54 1.60 362,129 128 227,818
Download Table