Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 1.63 1.60 1.62 143,221 36 88,555
12/02/2015 1.62 1.60 1.62 13,841 11 8,649
11/02/2015 1.63 1.60 1.60 159,423 30 98,920
10/02/2015 1.63 1.58 1.63 142,861 44 88,594
09/02/2015 1.58 1.57 1.58 26,156 21 16,575
08/02/2015 1.61 1.59 1.59 18,148 19 11,340
05/02/2015 1.62 1.59 1.62 131,391 43 81,610
04/02/2015 1.61 1.57 1.60 665,573 38 420,370
03/02/2015 1.60 1.57 1.60 62,710 43 39,315
02/02/2015 1.65 1.55 1.55 410,938 156 253,360
01/02/2015 1.61 1.54 1.61 237,581 153 148,880
29/01/2015 1.54 1.50 1.54 376,711 39 246,181
28/01/2015 1.53 1.50 1.51 394,839 28 259,750
27/01/2015 1.52 1.50 1.52 220,099 11 145,744
26/01/2015 1.52 1.49 1.52 41,180 39 27,335
25/01/2015 1.50 1.49 1.50 8,950 15 6,000
22/01/2015 1.52 1.48 1.49 294,748 55 196,275
21/01/2015 1.50 1.49 1.50 160,835 9 107,250
20/01/2015 1.52 1.49 1.50 134,761 12 88,800
19/01/2015 1.52 1.51 1.52 22,170 13 14,680
Download Table