Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2015 1.51 1.48 1.50 114,489 6 75,900
15/03/2015 1.51 1.49 1.49 111,845 12 74,100
12/03/2015 1.52 1.49 1.51 375,747 49 248,090
11/03/2015 1.56 1.49 1.56 132,546 43 87,666
10/03/2015 1.52 1.52 1.52 152 1 100
09/03/2015 1.52 1.49 1.49 34,129 36 22,658
08/03/2015 1.53 1.52 1.52 183,501 11 119,955
05/03/2015 1.54 1.53 1.54 179,394 7 117,250
04/03/2015 1.54 1.54 1.54 116,070 7 75,370
03/03/2015 1.55 1.52 1.55 125,580 13 82,078
02/03/2015 1.54 1.52 1.54 253,953 17 165,460
01/03/2015 1.56 1.53 1.55 222,118 18 144,950
26/02/2015 1.57 1.54 1.54 57,475 13 36,799
25/02/2015 1.58 1.55 1.58 122,657 18 77,772
24/02/2015 1.58 1.57 1.57 225,641 12 142,831
23/02/2015 1.59 1.56 1.59 157,614 25 99,850
22/02/2015 1.61 1.59 1.59 18,557 8 11,660
18/02/2015 1.65 1.60 1.62 86,339 37 53,000
17/02/2015 1.64 1.56 1.62 235,326 60 146,331
16/02/2015 1.60 1.59 1.60 25,451 12 15,977
Download Table