UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2014 | 1.61 | 1.59 | 1.61 | 39,208 | 11 | 24,461 |
| 13/11/2014 | 1.63 | 1.59 | 1.61 | 59,622 | 55 | 37,215 |
| 12/11/2014 | 1.59 | 1.58 | 1.58 | 7,962 | 7 | 5,020 |
| 11/11/2014 | 1.62 | 1.57 | 1.60 | 265,933 | 54 | 167,641 |
| 10/11/2014 | 1.61 | 1.54 | 1.57 | 33,430 | 48 | 21,200 |
| 09/11/2014 | 1.57 | 1.54 | 1.56 | 56,076 | 16 | 35,833 |
| 06/11/2014 | 1.58 | 1.55 | 1.57 | 91,119 | 26 | 58,058 |
| 05/11/2014 | 1.56 | 1.54 | 1.54 | 59,400 | 75 | 38,407 |
| 04/11/2014 | 1.57 | 1.54 | 1.57 | 1,661 | 8 | 1,070 |
| 03/11/2014 | 1.58 | 1.55 | 1.57 | 173,589 | 24 | 110,645 |
| 02/11/2014 | 1.61 | 1.56 | 1.56 | 129,832 | 27 | 81,027 |
| 30/10/2014 | 1.62 | 1.58 | 1.61 | 9,260 | 17 | 5,803 |
| 29/10/2014 | 1.64 | 1.60 | 1.60 | 35,150 | 37 | 21,942 |
| 28/10/2014 | 1.67 | 1.63 | 1.64 | 331,156 | 30 | 201,786 |
| 26/10/2014 | 1.67 | 1.65 | 1.65 | 219,859 | 66 | 133,075 |
| 23/10/2014 | 1.66 | 1.61 | 1.63 | 329,269 | 218 | 200,416 |
| 22/10/2014 | 1.59 | 1.53 | 1.59 | 157,972 | 103 | 100,448 |
| 21/10/2014 | 1.55 | 1.52 | 1.52 | 57,366 | 33 | 37,449 |
| 20/10/2014 | 1.56 | 1.56 | 1.56 | 8,580 | 25 | 5,500 |
| 19/10/2014 | 1.55 | 1.54 | 1.54 | 13,395 | 10 | 8,650 |