Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions18

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares52,894

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded4,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2014	1.88	1.85	1.88	101,328	38	54,220
10/07/2014	1.88	1.83	1.86	402,636	60	217,395
09/07/2014	1.86	1.85	1.86	2,519	5	1,360
08/07/2014	1.88	1.86	1.86	9,974	13	5,320
07/07/2014	1.86	1.80	1.85	100,663	46	54,660
06/07/2014	1.86	1.80	1.81	51,597	39	28,492
03/07/2014	1.82	1.81	1.81	94,847	10	52,120
02/07/2014	1.85	1.80	1.80	320,997	17	174,670
01/07/2014	1.86	1.83	1.84	149,567	23	80,417
30/06/2014	1.86	1.81	1.83	395,523	184	215,455
29/06/2014	1.83	1.77	1.83	80,138	16	44,551
26/06/2014	1.85	1.81	1.81	70,314	61	38,648
25/06/2014	1.86	1.84	1.84	305,450	17	164,248
24/06/2014	1.86	1.80	1.86	28,931	26	15,661
23/06/2014	1.91	1.81	1.83	233,777	122	126,061
22/06/2014	1.96	1.88	1.89	2,599,863	168	1,330,426
19/06/2014	1.88	1.86	1.88	295,773	39	157,677
18/06/2014	1.89	1.85	1.88	132,673	36	70,984
17/06/2014	1.92	1.85	1.85	82,680	76	43,724
16/06/2014	1.91	1.83	1.89	137,269	119	72,674

Download Table