Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2013 2.20 2.17 2.17 242,659 50 110,900
18/12/2013 2.25 2.17 2.17 516,738 112 236,436
17/12/2013 2.20 2.15 2.19 42,937 32 19,730
16/12/2013 2.25 2.15 2.19 160,063 36 73,204
11/12/2013 2.30 2.17 2.17 366,249 201 165,542
10/12/2013 2.35 2.27 2.27 549,114 266 237,254
09/12/2013 2.27 2.18 2.27 825,610 332 367,625
08/12/2013 2.21 2.17 2.17 297,330 188 135,658
05/12/2013 2.22 2.17 2.18 698,375 212 317,514
04/12/2013 2.13 2.04 2.13 428,592 159 204,842
03/12/2013 2.07 2.02 2.03 551,473 149 269,778
02/12/2013 2.09 2.07 2.07 21,124 30 10,161
01/12/2013 2.12 2.08 2.08 839,277 85 401,491
28/11/2013 2.11 2.06 2.11 298,999 49 144,133
27/11/2013 2.10 2.06 2.08 87,943 56 42,291
26/11/2013 2.11 2.09 2.10 31,324 34 14,942
25/11/2013 2.14 2.08 2.12 57,977 53 27,450
24/11/2013 2.18 2.12 2.14 107,992 37 50,039
21/11/2013 2.18 2.13 2.15 109,601 40 50,849
20/11/2013 2.20 2.08 2.14 147,341 112 68,066
Download Table