UNION INVESTMENT CORPORATION Historical
Performance Indicators 09/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares14,150
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded1,136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2013 | 1.57 | 1.54 | 1.55 | 317,265 | 153 | 204,231 |
| 28/01/2013 | 1.55 | 1.52 | 1.52 | 78,273 | 63 | 51,015 |
| 27/01/2013 | 1.57 | 1.53 | 1.53 | 164,119 | 72 | 106,025 |
| 24/01/2013 | 1.59 | 1.55 | 1.55 | 177,119 | 62 | 112,855 |
| 22/01/2013 | 1.59 | 1.54 | 1.54 | 140,356 | 80 | 90,054 |
| 21/01/2013 | 1.64 | 1.57 | 1.58 | 291,480 | 141 | 182,241 |
| 17/01/2013 | 1.64 | 1.60 | 1.60 | 668,303 | 198 | 409,590 |
| 16/01/2013 | 1.57 | 1.50 | 1.57 | 517,008 | 156 | 332,875 |
| 15/01/2013 | 1.51 | 1.49 | 1.50 | 154,342 | 74 | 103,075 |
| 14/01/2013 | 1.53 | 1.49 | 1.50 | 116,973 | 78 | 77,725 |
| 13/01/2013 | 1.55 | 1.53 | 1.53 | 77,386 | 64 | 50,315 |
| 09/01/2013 | 1.56 | 1.53 | 1.54 | 371,029 | 91 | 238,845 |
| 08/01/2013 | 1.56 | 1.52 | 1.53 | 440,404 | 146 | 285,640 |
| 07/01/2013 | 1.55 | 1.50 | 1.53 | 1,146,259 | 292 | 752,110 |
| 06/01/2013 | 1.51 | 1.47 | 1.50 | 593,036 | 233 | 397,974 |
| 03/01/2013 | 1.44 | 1.40 | 1.44 | 894,254 | 194 | 630,171 |
| 02/01/2013 | 1.38 | 1.35 | 1.38 | 861,379 | 100 | 631,038 |
| 30/12/2012 | 1.37 | 1.32 | 1.32 | 1,089,804 | 116 | 807,798 |
| 27/12/2012 | 1.37 | 1.35 | 1.36 | 3,372,176 | 64 | 2,479,532 |
| 26/12/2012 | 1.37 | 1.34 | 1.35 | 246,223 | 107 | 181,440 |