Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions18

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares52,894

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded4,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2015	1.43	1.38	1.40	272,572	41	191,120
10/08/2015	1.46	1.42	1.44	226,119	26	155,262
09/08/2015	1.49	1.46	1.48	156,092	9	106,150
06/08/2015	1.53	1.45	1.48	177,075	104	117,887
05/08/2015	1.50	1.44	1.50	258,348	128	175,407
04/08/2015	1.45	1.43	1.44	70,189	42	48,685
03/08/2015	1.44	1.40	1.42	109,235	76	76,987
02/08/2015	1.42	1.38	1.41	87,712	57	62,524
30/07/2015	1.42	1.37	1.38	56,310	52	40,406
29/07/2015	1.42	1.38	1.40	43,886	30	31,143
28/07/2015	1.42	1.38	1.42	92,051	29	65,200
27/07/2015	1.42	1.37	1.42	116,070	34	83,430
26/07/2015	1.41	1.38	1.40	73,410	12	53,000
23/07/2015	1.41	1.35	1.40	81,817	75	59,450
22/07/2015	1.40	1.36	1.37	31,363	50	22,780
21/07/2015	1.41	1.38	1.41	25,242	9	18,150
16/07/2015	1.41	1.38	1.41	19,702	32	14,150
15/07/2015	1.43	1.40	1.43	30,041	20	21,125
14/07/2015	1.42	1.39	1.39	26,377	45	18,905
13/07/2015	1.43	1.40	1.41	35,658	45	25,319

Download Table