Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2015 1.36 1.33 1.36 76,961 58 57,150
07/09/2015 1.34 1.30 1.33 33,480 50 25,432
06/09/2015 1.34 1.32 1.33 10,480 13 7,900
03/09/2015 1.36 1.35 1.36 4,466 7 3,300
02/09/2015 1.36 1.31 1.36 482,445 146 359,956
01/09/2015 1.38 1.34 1.37 255,671 31 186,685
31/08/2015 1.40 1.35 1.39 53,680 42 38,737
30/08/2015 1.41 1.38 1.41 58,243 53 41,932
27/08/2015 1.38 1.34 1.38 435,517 91 322,213
26/08/2015 1.35 1.31 1.35 50,776 65 38,166
25/08/2015 1.36 1.31 1.36 57,904 82 43,400
24/08/2015 1.37 1.33 1.35 28,771 20 21,350
23/08/2015 1.37 1.35 1.35 26,961 33 19,935
20/08/2015 1.39 1.36 1.39 4,245 9 3,100
19/08/2015 1.39 1.37 1.38 19,864 10 14,345
18/08/2015 1.42 1.37 1.39 99,880 70 71,400
17/08/2015 1.41 1.36 1.41 66,557 53 48,050
16/08/2015 1.39 1.38 1.39 15,596 29 11,266
13/08/2015 1.40 1.38 1.40 29,298 34 21,104
12/08/2015 1.40 1.37 1.38 362,568 110 261,183
Download Table