Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 1.19 1.15 1.18 53,121 36 45,325
29/12/2016 1.16 1.13 1.15 866,924 85 754,071
28/12/2016 1.17 1.14 1.15 863,697 66 740,505
27/12/2016 1.18 1.15 1.16 630,252 51 543,240
26/12/2016 1.19 1.17 1.18 1,050,168 43 893,128
22/12/2016 1.20 1.16 1.16 638,267 59 543,024
21/12/2016 1.19 1.18 1.19 711,486 18 597,920
20/12/2016 1.21 1.19 1.21 12,513 12 10,501
19/12/2016 1.21 1.18 1.21 44,247 22 37,180
18/12/2016 1.21 1.18 1.18 16,014 24 13,467
15/12/2016 1.22 1.16 1.22 40,682 51 34,100
14/12/2016 1.22 1.20 1.21 26,861 20 22,294
13/12/2016 1.22 1.20 1.22 4,424 13 3,664
11/12/2016 1.26 1.20 1.22 48,432 63 39,480
08/12/2016 1.28 1.22 1.22 118,567 27 95,610
07/12/2016 1.30 1.24 1.27 89,344 30 71,290
06/12/2016 1.29 1.26 1.26 75,067 25 58,680
05/12/2016 1.35 1.28 1.29 178,022 123 137,156
04/12/2016 1.37 1.31 1.34 83,193 50 62,168
01/12/2016 1.38 1.33 1.33 181,442 142 133,348
Download Table