UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2017 | 1.32 | 1.27 | 1.32 | 1,032,793 | 336 | 793,413 |
| 26/03/2017 | 1.27 | 1.24 | 1.26 | 331,733 | 161 | 263,688 |
| 23/03/2017 | 1.26 | 1.23 | 1.24 | 531,813 | 249 | 428,438 |
| 22/03/2017 | 1.28 | 1.22 | 1.26 | 725,222 | 331 | 577,109 |
| 21/03/2017 | 1.25 | 1.22 | 1.24 | 248,410 | 164 | 201,535 |
| 20/03/2017 | 1.29 | 1.24 | 1.25 | 986,726 | 306 | 779,062 |
| 19/03/2017 | 1.24 | 1.19 | 1.24 | 806,669 | 360 | 657,112 |
| 16/03/2017 | 1.20 | 1.17 | 1.19 | 232,771 | 137 | 196,793 |
| 15/03/2017 | 1.20 | 1.17 | 1.18 | 145,715 | 82 | 122,983 |
| 14/03/2017 | 1.21 | 1.18 | 1.19 | 333,431 | 63 | 278,693 |
| 13/03/2017 | 1.21 | 1.19 | 1.20 | 162,339 | 74 | 135,032 |
| 12/03/2017 | 1.23 | 1.19 | 1.20 | 227,200 | 99 | 187,553 |
| 09/03/2017 | 1.21 | 1.17 | 1.20 | 224,027 | 155 | 187,161 |
| 08/03/2017 | 1.18 | 1.17 | 1.18 | 35,564 | 26 | 30,364 |
| 07/03/2017 | 1.19 | 1.17 | 1.19 | 56,262 | 27 | 47,991 |
| 06/03/2017 | 1.20 | 1.16 | 1.19 | 54,828 | 34 | 46,150 |
| 05/03/2017 | 1.18 | 1.16 | 1.17 | 12,162 | 18 | 10,411 |
| 02/03/2017 | 1.18 | 1.16 | 1.18 | 32,406 | 18 | 27,700 |
| 01/03/2017 | 1.19 | 1.16 | 1.18 | 42,659 | 33 | 36,147 |
| 28/02/2017 | 1.22 | 1.17 | 1.19 | 439,667 | 122 | 363,275 |