UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2017 | 1.60 | 1.55 | 1.58 | 296,383 | 126 | 188,162 |
| 22/05/2017 | 1.64 | 1.55 | 1.58 | 341,423 | 147 | 214,699 |
| 21/05/2017 | 1.61 | 1.54 | 1.61 | 591,317 | 204 | 372,960 |
| 18/05/2017 | 1.55 | 1.51 | 1.54 | 113,556 | 44 | 73,900 |
| 17/05/2017 | 1.60 | 1.52 | 1.54 | 269,059 | 132 | 173,685 |
| 16/05/2017 | 1.58 | 1.53 | 1.58 | 594,476 | 212 | 378,932 |
| 15/05/2017 | 1.51 | 1.44 | 1.51 | 326,169 | 159 | 218,914 |
| 14/05/2017 | 1.52 | 1.41 | 1.44 | 364,944 | 175 | 250,816 |
| 11/05/2017 | 1.54 | 1.47 | 1.48 | 239,802 | 144 | 158,630 |
| 10/05/2017 | 1.60 | 1.51 | 1.52 | 265,252 | 140 | 170,604 |
| 09/05/2017 | 1.63 | 1.55 | 1.57 | 253,881 | 90 | 158,403 |
| 08/05/2017 | 1.66 | 1.59 | 1.61 | 87,893 | 77 | 54,660 |
| 07/05/2017 | 1.66 | 1.62 | 1.64 | 522,309 | 66 | 316,767 |
| 04/05/2017 | 1.67 | 1.62 | 1.65 | 528,256 | 148 | 321,690 |
| 03/05/2017 | 1.66 | 1.60 | 1.62 | 501,343 | 120 | 309,880 |
| 02/05/2017 | 1.67 | 1.63 | 1.65 | 467,556 | 125 | 283,877 |
| 01/05/2017 | 1.62 | 1.55 | 1.62 | 430,364 | 160 | 268,192 |
| 27/04/2017 | 1.63 | 1.54 | 1.55 | 357,035 | 137 | 223,085 |
| 26/04/2017 | 1.64 | 1.59 | 1.62 | 340,565 | 115 | 210,645 |
| 25/04/2017 | 1.65 | 1.59 | 1.63 | 327,767 | 134 | 203,070 |