UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2017 | 1.22 | 1.19 | 1.19 | 638,546 | 144 | 528,410 |
| 26/02/2017 | 1.29 | 1.22 | 1.25 | 825,039 | 337 | 654,784 |
| 23/02/2017 | 1.23 | 1.18 | 1.23 | 394,891 | 229 | 324,546 |
| 22/02/2017 | 1.21 | 1.17 | 1.18 | 266,599 | 141 | 224,263 |
| 21/02/2017 | 1.18 | 1.14 | 1.17 | 384,162 | 144 | 330,970 |
| 20/02/2017 | 1.15 | 1.12 | 1.14 | 15,790 | 24 | 13,900 |
| 19/02/2017 | 1.14 | 1.12 | 1.14 | 65,650 | 54 | 58,075 |
| 16/02/2017 | 1.15 | 1.13 | 1.15 | 37,589 | 51 | 33,206 |
| 15/02/2017 | 1.15 | 1.13 | 1.14 | 19,562 | 21 | 17,080 |
| 14/02/2017 | 1.14 | 1.14 | 1.14 | 7,980 | 15 | 7,000 |
| 13/02/2017 | 1.16 | 1.14 | 1.15 | 82,651 | 27 | 72,051 |
| 12/02/2017 | 1.17 | 1.14 | 1.14 | 35,949 | 22 | 31,000 |
| 09/02/2017 | 1.15 | 1.13 | 1.15 | 121,779 | 40 | 106,245 |
| 08/02/2017 | 1.16 | 1.14 | 1.15 | 67,604 | 41 | 58,750 |
| 07/02/2017 | 1.18 | 1.14 | 1.17 | 316,395 | 93 | 274,150 |
| 06/02/2017 | 1.17 | 1.15 | 1.15 | 39,157 | 27 | 33,800 |
| 05/02/2017 | 1.20 | 1.16 | 1.17 | 177,761 | 93 | 151,602 |
| 02/02/2017 | 1.21 | 1.16 | 1.21 | 269,089 | 78 | 226,477 |
| 01/02/2017 | 1.19 | 1.17 | 1.18 | 224,190 | 68 | 190,649 |
| 31/01/2017 | 1.19 | 1.16 | 1.17 | 89,679 | 55 | 76,650 |