Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2019	0.40	0.39	0.40	1,329	8	3,330
31/07/2019	0.40	0.39	0.39	18,224	25	46,600
30/07/2019	0.41	0.40	0.41	1,201	3	3,000
29/07/2019	0.40	0.40	0.40	6,189	12	15,472
28/07/2019	0.41	0.40	0.41	2,767	7	6,910
25/07/2019	0.41	0.40	0.41	4,419	17	11,045
24/07/2019	0.41	0.40	0.41	3,787	5	9,465
23/07/2019	0.41	0.40	0.41	4,497	9	11,167
22/07/2019	0.41	0.40	0.40	6,413	15	16,000
21/07/2019	0.42	0.40	0.42	5,787	8	14,310
18/07/2019	0.42	0.41	0.42	23,378	24	56,962
17/07/2019	0.42	0.41	0.41	7,827	9	18,810
16/07/2019	0.42	0.42	0.42	420	3	1,000
15/07/2019	0.43	0.42	0.43	3,394	15	8,080
14/07/2019	0.43	0.42	0.42	1,313	4	3,123
11/07/2019	0.43	0.42	0.42	7,352	8	17,480
10/07/2019	0.43	0.42	0.43	8,495	25	20,190
09/07/2019	0.43	0.42	0.43	7,623	28	18,136
08/07/2019	0.43	0.42	0.43	10,981	19	25,549
07/07/2019	0.44	0.43	0.43	18,306	27	42,290

Download Table