Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2019 0.35 0.34 0.35 1,390 7 4,084
30/10/2019 0.35 0.34 0.35 5,355 9 15,635
29/10/2019 0.35 0.35 0.35 788 4 2,250
28/10/2019 0.36 0.35 0.36 1,451 5 4,130
27/10/2019 0.36 0.35 0.36 1,832 4 5,220
24/10/2019 0.36 0.35 0.36 43,720 12 123,400
23/10/2019 0.36 0.35 0.35 44,617 13 127,475
22/10/2019 0.36 0.35 0.35 5,618 19 16,032
21/10/2019 0.36 0.35 0.35 2,566 12 7,280
20/10/2019 0.36 0.35 0.36 1,601 7 4,450
17/10/2019 0.36 0.36 0.36 396 4 1,100
16/10/2019 0.37 0.36 0.37 4,708 10 13,075
14/10/2019 0.37 0.36 0.37 135,107 21 375,280
13/10/2019 0.37 0.37 0.37 135,875 10 367,230
10/10/2019 0.37 0.36 0.37 4,796 13 13,175
09/10/2019 0.37 0.36 0.37 1,267 6 3,505
08/10/2019 0.37 0.36 0.37 2,612 8 7,256
07/10/2019 0.36 0.36 0.36 4,463 4 12,397
06/10/2019 0.37 0.37 0.37 9 1 25
03/10/2019 0.36 0.36 0.36 1,980 5 5,500
Download Table