Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2019	0.37	0.37	0.37	1,620	6	4,378
01/10/2019	0.37	0.37	0.37	2,937	9	7,937
30/09/2019	0.37	0.36	0.37	5,426	14	15,070
29/09/2019	0.37	0.36	0.37	4,042	5	11,200
26/09/2019	0.37	0.36	0.36	1,990	4	5,500
25/09/2019	0.38	0.36	0.36	3,724	16	10,050
24/09/2019	0.37	0.36	0.37	4,609	11	12,456
23/09/2019	0.36	0.35	0.36	2,507	8	7,033
22/09/2019	0.36	0.35	0.36	6,696	11	19,079
19/09/2019	0.36	0.35	0.36	1,127	12	3,184
18/09/2019	0.36	0.36	0.36	4,582	10	12,728
17/09/2019	0.36	0.36	0.36	4,507	12	12,520
16/09/2019	0.36	0.36	0.36	666	5	1,850
15/09/2019	0.37	0.36	0.36	1,747	9	4,850
12/09/2019	0.37	0.36	0.37	622	3	1,700
11/09/2019	0.36	0.36	0.36	1,296	6	3,600
10/09/2019	0.37	0.36	0.36	4,315	13	11,985
09/09/2019	0.36	0.36	0.36	1,080	3	3,000
08/09/2019	0.38	0.37	0.37	6,702	23	18,111
05/09/2019	0.38	0.37	0.38	7,672	10	20,733

Download Table