Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2019	0.43	0.42	0.42	209,701	75	488,050
30/05/2019	0.42	0.41	0.41	10,827	22	26,400
29/05/2019	0.42	0.42	0.42	2,101	8	5,003
28/05/2019	0.43	0.41	0.43	36,823	60	86,815
27/05/2019	0.42	0.40	0.42	22,165	50	55,298
26/05/2019	0.41	0.40	0.41	24,673	33	61,511
23/05/2019	0.42	0.40	0.42	14,992	34	37,076
22/05/2019	0.42	0.40	0.42	60,111	85	149,291
21/05/2019	0.45	0.42	0.42	125,690	138	284,377
20/05/2019	0.44	0.42	0.44	61,686	56	144,671
19/05/2019	0.44	0.43	0.44	31,514	28	72,565
16/05/2019	0.45	0.43	0.45	26,200	37	60,166
14/05/2019	0.45	0.43	0.45	5,515	22	12,520
13/05/2019	0.46	0.44	0.45	11,559	22	26,110
12/05/2019	0.46	0.43	0.46	28,617	50	65,950
08/05/2019	0.45	0.44	0.45	2,417	7	5,400
05/05/2019	0.47	0.46	0.46	695	3	1,500
01/05/2019	0.46	0.46	0.46	92	2	200
30/04/2019	0.45	0.44	0.44	13,448	11	30,560
29/04/2019	0.46	0.44	0.46	23,630	16	53,200

Download Table