Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2019	0.49	0.47	0.49	56,219	51	118,706
27/03/2019	0.47	0.46	0.47	26,783	25	58,221
26/03/2019	0.45	0.44	0.45	49,469	31	111,365
25/03/2019	0.46	0.43	0.43	23,237	35	52,746
24/03/2019	0.46	0.45	0.45	7,122	8	15,570
21/03/2019	0.47	0.45	0.47	23,742	33	51,150
20/03/2019	0.47	0.46	0.47	26,188	51	56,785
19/03/2019	0.49	0.48	0.48	8,949	17	18,629
18/03/2019	0.50	0.48	0.50	92,146	101	190,077
17/03/2019	0.48	0.46	0.48	42,350	36	90,850
14/03/2019	0.47	0.45	0.47	42,822	50	92,808
13/03/2019	0.45	0.43	0.45	33,551	42	75,900
12/03/2019	0.46	0.44	0.45	7,699	15	17,350
11/03/2019	0.45	0.44	0.45	8,189	15	18,610
10/03/2019	0.45	0.45	0.45	25,641	26	56,980
07/03/2019	0.47	0.45	0.47	21,103	35	46,156
06/03/2019	0.46	0.44	0.46	62,608	93	138,003
05/03/2019	0.46	0.43	0.44	44,287	62	96,874
04/03/2019	0.45	0.44	0.45	39,560	50	88,356
03/03/2019	0.43	0.40	0.43	46,490	63	110,364

Download Table