Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2019	0.47	0.46	0.46	19,558	9	42,500
24/04/2019	0.48	0.47	0.48	8,538	13	18,160
23/04/2019	0.48	0.47	0.48	11,990	10	25,500
22/04/2019	0.48	0.46	0.48	17,100	7	36,400
21/04/2019	0.47	0.45	0.47	13,085	12	28,000
18/04/2019	0.46	0.45	0.46	26,038	38	57,740
17/04/2019	0.47	0.45	0.45	149,832	27	320,625
16/04/2019	0.49	0.47	0.47	116,104	32	242,020
15/04/2019	0.51	0.49	0.49	38,539	42	77,115
14/04/2019	0.49	0.46	0.49	68,362	86	141,850
11/04/2019	0.48	0.46	0.47	30,127	53	65,310
10/04/2019	0.50	0.47	0.48	22,781	39	47,690
09/04/2019	0.50	0.49	0.49	3,353	11	6,816
08/04/2019	0.51	0.50	0.50	20,173	42	40,060
07/04/2019	0.51	0.49	0.51	66,241	54	134,687
04/04/2019	0.51	0.50	0.50	29,377	47	58,600
03/04/2019	0.55	0.52	0.52	37,971	47	70,988
02/04/2019	0.54	0.53	0.54	143,442	130	268,310
01/04/2019	0.52	0.50	0.52	88,721	128	171,900
31/03/2019	0.50	0.48	0.50	149,420	60	310,467

Download Table