Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2019	0.39	0.38	0.38	3,240	10	8,500
03/09/2019	0.40	0.39	0.39	6,069	15	15,511
02/09/2019	0.39	0.39	0.39	11,837	17	30,350
01/09/2019	0.38	0.38	0.38	3,025	4	7,960
29/08/2019	0.38	0.37	0.37	13,398	15	36,210
28/08/2019	0.37	0.37	0.37	444	9	1,200
27/08/2019	0.37	0.37	0.37	592	2	1,600
26/08/2019	0.38	0.37	0.38	9,472	12	25,600
25/08/2019	0.38	0.38	0.38	190	1	500
22/08/2019	0.39	0.38	0.39	937	7	2,464
21/08/2019	0.39	0.38	0.39	9,539	10	25,100
20/08/2019	0.39	0.39	0.39	76,245	6	195,500
19/08/2019	0.40	0.39	0.39	78,196	12	200,500
18/08/2019	0.40	0.39	0.39	195,328	15	500,840
15/08/2019	0.40	0.38	0.40	493	6	1,270
08/08/2019	0.39	0.39	0.39	5,177	13	13,275
07/08/2019	0.40	0.39	0.40	1,954	9	5,010
06/08/2019	0.40	0.39	0.40	1,854	7	4,700
05/08/2019	0.40	0.39	0.40	4,158	12	10,660
04/08/2019	0.40	0.40	0.40	64	2	160

Download Table