Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2019	0.43	0.41	0.43	12,350	26	30,061
03/07/2019	0.42	0.41	0.42	22,923	29	55,330
02/07/2019	0.43	0.42	0.42	9,768	15	23,250
01/07/2019	0.42	0.41	0.42	1,794	10	4,350
30/06/2019	0.42	0.41	0.42	20,137	24	48,510
27/06/2019	0.43	0.42	0.42	29,719	35	70,746
26/06/2019	0.43	0.42	0.43	2,786	11	6,599
25/06/2019	0.43	0.42	0.43	16,585	17	38,896
24/06/2019	0.44	0.42	0.44	18,775	40	43,640
23/06/2019	0.44	0.43	0.43	28,481	45	66,000
20/06/2019	0.45	0.42	0.44	80,066	111	183,170
19/06/2019	0.43	0.42	0.43	17,030	38	40,500
18/06/2019	0.42	0.42	0.42	6,436	12	15,324
17/06/2019	0.43	0.42	0.42	12,220	16	28,975
16/06/2019	0.43	0.42	0.42	14,168	26	33,708
13/06/2019	0.42	0.41	0.42	12,539	26	30,200
12/06/2019	0.43	0.42	0.43	14,256	29	33,935
11/06/2019	0.43	0.42	0.43	109,213	25	260,020
10/06/2019	0.43	0.41	0.41	89,567	20	213,320
03/06/2019	0.43	0.42	0.43	114,181	21	271,850

Download Table